Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 0:31
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.05. 17:0014.05. 17:00
15.05. 17:0018.05. 17:0019.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.05.2026 12:06:52827 710,00797 712,00778 000,00528 100,00508 413,008 600,0088 800,00338 918,00438 920,00458 941,0048
15.05.2026 12:06:52457 700,00327 710,00297 712,00278 000,0028 100,008 600,0088 800,00338 918,00438 920,00458 941,0048
15.05.2026 12:06:52457 700,00327 710,00297 712,00278 000,0028 100,008 600,0088 617,00588 800,00838 918,00938 920,0095
15.05.2026 12:06:52457 700,00327 710,00297 712,00278 000,0028 100,008 600,0088 617,00588 800,00838 918,00938 920,0095
15.05.2026 12:06:11827 710,00797 712,00778 000,00528 100,00508 407,008 600,0088 617,00588 800,00838 918,00938 920,0095
15.05.2026 12:06:08827 710,00797 712,00778 000,00528 100,00508 407,008 600,0088 800,00338 918,00438 920,00458 941,0048
15.05.2026 12:06:07457 700,00327 710,00297 712,00278 000,0028 100,008 600,0088 800,00338 918,00438 920,00458 941,0048
15.05.2026 12:06:07457 700,00327 710,00297 712,00278 000,0028 100,008 600,0088 615,00588 800,00838 918,00938 920,0095
15.05.2026 12:04:40827 710,00797 712,00778 000,00528 100,00508 405,008 600,0088 615,00588 800,00838 918,00938 920,0095
15.05.2026 12:04:36827 710,00797 712,00778 000,00528 100,00508 405,008 600,0088 800,00338 918,00438 920,00458 941,0048
15.05.2026 12:04:36827 710,00797 712,00778 000,00528 100,00508 405,008 600,0088 800,00338 918,00438 920,00458 941,0048
15.05.2026 12:04:35457 700,00327 710,00297 712,00278 000,0028 100,008 600,0088 800,00338 918,00438 920,00458 941,0048
15.05.2026 12:04:35457 700,00327 710,00297 712,00278 000,0028 100,008 600,0088 630,00588 800,00838 918,00938 920,0095
15.05.2026 12:04:35457 700,00327 710,00297 712,00278 000,0028 100,008 600,0088 630,00588 800,00838 918,00938 920,0095
15.05.2026 12:00:56827 710,00797 712,00778 000,00528 100,00508 420,008 600,0088 630,00588 800,00838 918,00938 920,0095
15.05.2026 12:00:51827 710,00797 712,00778 000,00528 100,00508 420,008 600,0088 800,00338 918,00438 920,00458 941,0048
15.05.2026 12:00:51457 700,00327 710,00297 712,00278 000,0028 100,008 600,0088 800,00338 918,00438 920,00458 941,0048
15.05.2026 12:00:51457 700,00327 710,00297 712,00278 000,0028 100,008 600,0088 629,00588 800,00838 918,00938 920,0095
15.05.2026 12:00:51457 700,00327 710,00297 712,00278 000,0028 100,008 600,0088 629,00588 800,00838 918,00938 920,0095
15.05.2026 12:00:12827 710,00797 712,00778 000,00528 100,00508 419,008 600,0088 629,00588 800,00838 918,00938 920,0095
15.05.2026 12:00:09827 710,00797 712,00778 000,00528 100,00508 419,008 600,0088 800,00338 918,00438 920,00458 941,0048
15.05.2026 12:00:09827 710,00797 712,00778 000,00528 100,00508 419,008 600,0088 800,00338 918,00438 920,00458 941,0048
15.05.2026 12:00:08457 700,00327 710,00297 712,00278 000,0028 100,008 600,0088 800,00338 918,00438 920,00458 941,0048
15.05.2026 12:00:08457 700,00327 710,00297 712,00278 000,0028 100,008 600,0088 626,00588 800,00838 918,00938 920,0095
15.05.2026 11:58:39827 710,00797 712,00778 000,00528 100,00508 416,008 600,0088 626,00588 800,00838 918,00938 920,0095
15.05.2026 11:58:37827 710,00797 712,00778 000,00528 100,00508 416,008 600,0088 800,00338 918,00438 920,00458 941,0048
15.05.2026 11:58:37827 710,00797 712,00778 000,00528 100,00508 416,008 600,0088 800,00338 918,00438 920,00458 941,0048
15.05.2026 11:58:36457 700,00327 710,00297 712,00278 000,0028 100,008 600,0088 800,00338 918,00438 920,00458 941,0048
15.05.2026 11:58:36457 700,00327 710,00297 712,00278 000,0028 100,008 600,0088 640,00588 800,00838 918,00938 920,0095
15.05.2026 11:57:53827 710,00797 712,00778 000,00528 100,00508 430,008 600,0088 640,00588 800,00838 918,00938 920,0095
15.05.2026 11:57:51827 710,00797 712,00778 000,00528 100,00508 430,008 600,0088 800,00338 918,00438 920,00458 941,0048
15.05.2026 11:57:51457 700,00327 710,00297 712,00278 000,0028 100,008 600,0088 800,00338 918,00438 920,00458 941,0048
15.05.2026 11:57:51457 700,00327 710,00297 712,00278 000,0028 100,008 600,0088 639,00588 800,00838 918,00938 920,0095
15.05.2026 11:57:07827 710,00797 712,00778 000,00528 100,00508 429,008 600,0088 639,00588 800,00838 918,00938 920,0095
15.05.2026 11:57:06827 710,00797 712,00778 000,00528 100,00508 429,008 600,0088 800,00338 918,00438 920,00458 941,0048
15.05.2026 11:57:05827 710,00797 712,00778 000,00528 100,00508 429,008 600,0088 800,00338 918,00438 920,00458 941,0048
15.05.2026 11:57:05457 700,00327 710,00297 712,00278 000,0028 100,008 600,0088 800,00338 918,00438 920,00458 941,0048
15.05.2026 11:57:05457 700,00327 710,00297 712,00278 000,0028 100,008 600,0088 640,00588 800,00838 918,00938 920,0095
15.05.2026 11:55:40827 710,00797 712,00778 000,00528 100,00508 430,008 600,0088 640,00588 800,00838 918,00938 920,0095
15.05.2026 11:55:37827 710,00797 712,00778 000,00528 100,00508 430,008 600,0088 800,00338 918,00438 920,00458 941,0048
15.05.2026 11:55:36457 700,00327 710,00297 712,00278 000,0028 100,008 600,0088 800,00338 918,00438 920,00458 941,0048
15.05.2026 11:55:36457 700,00327 710,00297 712,00278 000,0028 100,008 600,0088 636,00588 800,00838 918,00938 920,0095
15.05.2026 11:54:09827 710,00797 712,00778 000,00528 100,00508 426,008 600,0088 636,00588 800,00838 918,00938 920,0095
15.05.2026 11:54:07827 710,00797 712,00778 000,00528 100,00508 426,008 600,0088 800,00338 918,00438 920,00458 941,0048
15.05.2026 11:54:06457 700,00327 710,00297 712,00278 000,0028 100,008 600,0088 800,00338 918,00438 920,00458 941,0048
15.05.2026 11:54:06457 700,00327 710,00297 712,00278 000,0028 100,008 600,0088 631,00588 800,00838 918,00938 920,0095
15.05.2026 11:52:39827 710,00797 712,00778 000,00528 100,00508 421,008 600,0088 631,00588 800,00838 918,00938 920,0095
15.05.2026 11:52:37827 710,00797 712,00778 000,00528 100,00508 421,008 600,0088 800,00338 918,00438 920,00458 941,0048
15.05.2026 11:52:37827 710,00797 712,00778 000,00528 100,00508 421,008 600,0088 800,00338 918,00438 920,00458 941,0048
15.05.2026 11:52:36457 700,00327 710,00297 712,00278 000,0028 100,008 600,0088 800,00338 918,00438 920,00458 941,0048